24H 最高$0.705
24H 最低$0.677
今日开盘$0.698
24H 成交量$4.91万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SOLVSolv Protocol
|
$0.004211 | $0.004522 | $0.004115 | $35.31万 | $619.15万 | -5.75% |
| 625 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | -0.57% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $731.74万 | $815.69万 | -28.78% |
| 486 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.70万 | $3,734.97万 | -0.07% |
| 658 |
BSPBBSPB
|
$41.11 | $42.15 | $39.39 | $7.10万 | — | -2.10% |
| 136 |
CRVCurve DAO Token
|
$0.2488 | $0.2644 | $0.2456 | $150.78万 | $4.01亿 | -5.40% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,802.90万 | $549.93万 | 0.00% |
| 107 |
RSRReserve Rights
|
$0.001605 | $0.001778 | $0.001589 | $228.44万 | $1.01亿 | -9.12% |
| 425 |
TRBTellor
|
$14.84 | $15.31 | $14.67 | $30.28万 | $3,930.40万 | -2.11% |
| 132 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $157.58万 | $2.22亿 | -2.38% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 130 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $162.57万 | $7,885.89万 | -1.89% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.36万 | $1,413.15万 | -4.76% |
| 666 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 649 |
GSBGSB
|
$910.45 | $918.32 | $898.21 | $8.18万 | — | 0.13% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 271 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $57.76万 | $3,352.13万 | 0.84% |
| 120 |
NBISBNBISB
|
$133.53 | $146.56 | $131.10 | $191.62万 | — | -5.27% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
Avalanche _数字货币市值
Ripple USD _币种排行
Aave _数字货币市值
狗币 _比特币行情
CyberConnect _加密货币行情
KORUB _数字货币市值
THORChain _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _比特币行情
莱特币 _BTC行情
Aave _比特币行情
Ethena _BTC行情
Test _BTC行情
Test _加密货币行情
Ondo _币种排行
United Stables _比特币行情
Solana _数字货币市值
Pepe _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _比特币行情
达世币 _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _币种排行
Ondo _以太坊ETH价格
Injective _币种排行
MegaETH _以太坊ETH价格
Chainlink _数字货币市值
币安币 _比特币行情
TQQQB _币种排行
Solana _加密货币行情
TONToken _BTC行情
Aster _比特币
KORUB _比特币
Ethena USDe _以太坊ETH价格
Aster _币种排行
Aptos _BTC行情