24H 最高$205.23
24H 最低$187.50
今日开盘$189.17
24H 成交量$1,115.35万
流通市值$23.36亿
24H 涨跌额($11.92)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SOLVSolv Protocol
|
$0.004316 | $0.004562 | $0.004309 | $32.24万 | $667.10万 | -3.16% |
| 644 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.025 | $6.93万 | $2,199.33万 | 0.40% |
| 175 |
PARTIParticle Network
|
$0.0473 | $0.0501 | $0.0467 | $89.46万 | $1,125.33万 | -1.25% |
| 630 |
ONT本体
|
$0.04322 | $0.04461 | $0.04288 | $7.86万 | $4,010.10万 | 0.26% |
| 679 |
BSPBBSPB
|
$42.91 | $45.89 | $41.18 | $4.18万 | — | -5.57% |
| 116 |
CRVCurve DAO Token
|
$0.2658 | $0.2703 | $0.2571 | $166.10万 | $4.18亿 | 3.30% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,843.71万 | $549.62万 | -0.05% |
| 136 |
RSRReserve Rights
|
$0.001523 | $0.001577 | $0.001479 | $120.73万 | $9,491.46万 | 0.93% |
| 402 |
TRBTellor
|
$15.69 | $16.25 | $15.63 | $27.25万 | $4,269.52万 | -1.20% |
| 128 |
OPOptimism
|
$0.1043 | $0.1094 | $0.1037 | $130.12万 | $2.44亿 | 0.10% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 144 |
ZENHorizen
|
$5.166 | $5.30 | $5.07 | $112.97万 | $8,529.56万 | 1.39% |
| 516 |
SSVSSV Network
|
$2.234 | $2.28 | $2.19 | $15.80万 | $1,609.56万 | 1.96% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.84万 | — | 1.12% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.74 | $2.30万 | — | 0.97% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 423 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.71万 | $3,634.49万 | -0.80% |
| 109 |
NBISBNBISB
|
$129.91 | $136.87 | $122.76 | $178.67万 | — | 2.94% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
Avalanche _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币
QQQB _比特币
BFUSD _比特币
Aptos _数字货币市值
Ondo _加密货币行情
Vanar Chain _比特币行情
恒星币 _比特币
Huma Finance _比特币行情
Thena _比特币
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
RWUSD _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _数字货币市值
Pyth Network _比特币行情
BMNRB _数字货币市值
Injective _BTC行情
USDC _比特币
Quant _比特币
First Digital _币种排行
Starknet _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
Zama _加密货币行情
Chainlink _加密货币行情
ONEchain _币种排行
Vanar Chain _BTC行情
瑞波币 _比特币行情
以太坊 _BTC行情
Injective _BTC行情
First Digital _比特币行情
Zilliqa _以太坊ETH价格
Ondo _币种排行
Pepe _币种排行
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _数字货币市值