24H 最高$0.001845
24H 最低$0.001732
今日开盘$0.001749
24H 成交量$8.58万
流通市值$1,282.22万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SOLVSolv Protocol
|
$0.00432 | $0.004562 | $0.004317 | $32.72万 | $667.10万 | -3.74% |
| 643 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $6.94万 | $2,199.33万 | 0.56% |
| 177 |
PARTIParticle Network
|
$0.0471 | $0.0501 | $0.0467 | $88.69万 | $1,125.33万 | -1.46% |
| 631 |
ONT本体
|
$0.0432 | $0.04461 | $0.04288 | $7.84万 | $4,010.10万 | 0.54% |
| 679 |
BSPBBSPB
|
$42.92 | $45.89 | $41.18 | $4.17万 | — | -4.81% |
| 116 |
CRVCurve DAO Token
|
$0.2658 | $0.2703 | $0.2568 | $165.80万 | $4.18亿 | 3.30% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,851.13万 | $549.62万 | -0.03% |
| 134 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $124.44万 | $9,491.46万 | 0.66% |
| 405 |
TRBTellor
|
$15.7 | $16.25 | $15.63 | $27.24万 | $4,269.52万 | -0.88% |
| 128 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $130.82万 | $2.44亿 | 0.10% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 146 |
ZENHorizen
|
$5.17 | $5.30 | $5.07 | $112.93万 | $8,529.56万 | 1.37% |
| 515 |
SSVSSV Network
|
$2.24 | $2.28 | $2.19 | $15.81万 | $1,609.56万 | 2.38% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.84万 | — | 1.12% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.51 | $2.33万 | — | 0.98% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 424 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.72万 | $3,634.49万 | -0.80% |
| 109 |
NBISBNBISB
|
$129.78 | $136.87 | $122.76 | $180.40万 | — | 2.56% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
TQQQB _加密货币行情
币安币 _币种排行
Zama _加密货币行情
Gitcoin _BTC行情
牛来 _比特币行情
Plasma _比特币行情
BEAMX _币种排行
StraitsX USD _BTC行情
Sui _数字货币市值
应用链 _数字货币市值
Huma Finance _比特币行情
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
TONToken _比特币
Filecoin _加密货币行情
Hashflow _BTC行情
Injective _加密货币行情
波场 _加密货币行情
BEAMX _币种排行
Moonriver _以太坊ETH价格
Celestia _比特币
Artificial _比特币行情
PAX Gold _比特币
Huma Finance _BTC行情
QQQB _以太坊ETH价格
Hashflow _BTC行情
ONEchain _BTC行情
狗币 _币种排行
Vanar Chain _币种排行
USDC _以太坊ETH价格
Aster _币种排行
PAX Gold _BTC行情
牛来 _比特币行情
达世币 _以太坊ETH价格
Avalanche _比特币行情
Internet _比特币
RWUSD _BTC行情
BMNRB _币种排行
Chainlink _币种排行