24H 最高$0.3789
24H 最低$0.3625
今日开盘$0.3786
24H 成交量$325.64万
流通市值$18.33亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SOLVSolv Protocol
|
$0.004316 | $0.004529 | $0.004272 | $22.26万 | $667.10万 | -4.39% |
| 603 |
CTSICartesi
|
$0.02483 | $0.02561 | $0.02475 | $8.04万 | $2,199.33万 | -1.86% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.34万 | $1,125.33万 | -0.83% |
| 591 |
ONT本体
|
$0.04226 | $0.0441 | $0.04215 | $8.47万 | $4,010.10万 | -3.93% |
| 669 |
BSPBBSPB
|
$42.9 | $43.81 | $41.75 | $2.49万 | — | -1.58% |
| 100 |
CRVCurve DAO Token
|
$0.2652 | $0.2703 | $0.2609 | $153.87万 | $4.18亿 | 0.49% |
| 172 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,097.22万 | $549.62万 | -0.01% |
| 116 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $118.64万 | $9,491.46万 | 0.85% |
| 493 |
TRBTellor
|
$15.6 | $16.15 | $15.50 | $15.53万 | $4,269.52万 | -2.86% |
| 135 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $99.33万 | $2.44亿 | -4.30% |
| 374 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 190 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.73万 | $8,529.56万 | -3.20% |
| 578 |
SSVSSV Network
|
$2.248 | $2.28 | $2.21 | $9.07万 | $1,609.56万 | -0.58% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 394 |
AXLAxelar
|
$0.037 | $0.0389 | $0.0365 | $23.74万 | $3,634.49万 | -4.64% |
| 191 |
NBISBNBISB
|
$129.09 | $132.03 | $122.76 | $69.28万 | — | -1.22% |
| 154 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Hashflow _比特币行情
Mitosis _比特币
RNDR _比特币
Ondo _比特币
牛来 _数字货币市值
SNXXB _币种排行
币安币 _币种排行
Arbitrum _加密货币行情
Internet _BTC行情
Quant _BTC行情
比特现金 _BTC行情
Quant _加密货币行情
United Stables _比特币行情
Hashflow _数字货币市值
Zilliqa _以太坊ETH价格
JUST _以太坊ETH价格
Caldera _以太坊ETH价格
比特币 _加密货币行情
Act I : The _数字货币市值
StraitsX USD _数字货币市值
RWUSD _BTC行情
Ethena _币种排行
EUR _比特币
Bubblemaps _BTC行情
BitTensor _加密货币行情
牛来 _数字货币市值
Pepe _币种排行
艾达币 _以太坊ETH价格
Pepe _比特币行情
Pyth Network _数字货币市值
Starknet _比特币行情
Huma Finance _数字货币市值
BitTensor _BTC行情
Official _加密货币行情
Pyth Network _数字货币市值
Polkadot _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
Internet _币种排行