24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.004382 | $0.004785 | $0.004343 | $165.28万 | $666.40万 | 0.90% |
| 661 |
CTSICartesi
|
$0.02529 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.78% |
| 154 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $155.09万 | $1,119.62万 | 5.11% |
| 611 |
ONT本体
|
$0.04316 | $0.04629 | $0.04178 | $14.56万 | $3,888.03万 | -5.08% |
| 675 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $6.45万 | — | -2.79% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $208.21万 | $4.02亿 | -6.01% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,388.03万 | $549.60万 | 0.08% |
| 191 |
RSRReserve Rights
|
$0.001479 | $0.00155 | $0.00143 | $110.77万 | $8,989.54万 | -1.47% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.50万 | $4,083.60万 | -5.71% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.96万 | $2.35亿 | -4.47% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 136 |
ZENHorizen
|
$5.065 | $5.51 | $4.88 | $184.90万 | $8,104.90万 | -5.26% |
| 368 |
SSVSSV Network
|
$2.199 | $2.35 | $2.11 | $43.11万 | $1,528.07万 | -5.18% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 667 |
GSBGSB
|
$870.2 | $942.50 | $857.04 | $8.54万 | — | -6.19% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 437 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.40万 | $3,577.50万 | -8.63% |
| 118 |
NBISBNBISB
|
$121.35 | $143.58 | $113.48 | $238.54万 | — | -13.91% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
瑞波币 _BTC行情
1000CAT _币种排行
THORChain _比特币
币安币 _BTC行情
SOXSB _BTC行情
USDC _币种排行
Tether Gold _数字货币市值
USD1 _以太坊ETH价格
Injective _比特币
Pendle _数字货币市值
Aave _以太坊ETH价格
Plasma _币种排行
World Liberty _比特币行情
Arbitrum _加密货币行情
牛来 _加密货币行情
RWUSD _比特币行情
MarsCoin _BTC行情
Sui _币种排行
Ethena _比特币行情
Filecoin _比特币
Render _比特币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
LayerZero _BTC行情
BEB _数字货币市值
Polygon _比特币
SNXXB _BTC行情
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _BTC行情
Ondo _数字货币市值
Injective _比特币
Ondo _比特币行情
莱特币 _以太坊ETH价格
EUR _加密货币行情
Quant _比特币行情
Aerodrome _比特币
Chainlink _BTC行情
Huma Finance _数字货币市值