24H 最高$2.85
24H 最低$2.49
今日开盘$2.77
24H 成交量$52.22万
流通市值$2,095.70万
24H 涨跌额(-$0.15)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SOLVSolv Protocol
|
$0.004411 | $0.004785 | $0.004344 | $165.45万 | $666.40万 | 1.29% |
| 661 |
CTSICartesi
|
$0.02527 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.93% |
| 152 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $156.59万 | $1,119.62万 | 5.15% |
| 611 |
ONT本体
|
$0.0432 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -5.20% |
| 689 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $3.64万 | — | -3.49% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $206.92万 | $4.02亿 | -5.67% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,396.48万 | $549.60万 | 0.07% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.97万 | $8,989.54万 | -1.93% |
| 243 |
TRBTellor Tributes
|
$15.71 | $16.89 | $15.10 | $75.49万 | $4,083.60万 | -5.53% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $264.18万 | $2.35亿 | -4.56% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 134 |
ZENHorizen
|
$5.067 | $5.51 | $4.88 | $185.82万 | $8,104.90万 | -5.24% |
| 367 |
SSVSSV Network
|
$2.199 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.30% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.87万 | — | -7.37% |
| 667 |
GSBGSB
|
$874.1 | $942.50 | $857.04 | $8.56万 | — | -5.77% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.85% |
| 118 |
NBISBNBISB
|
$120.65 | $143.58 | $113.48 | $235.83万 | — | -14.76% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
FOGO _BTC行情
Bubblemaps _币种排行
Raydium _加密货币行情
波场 _比特币行情
Chainlink _比特币行情
EUR _比特币
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _比特币
Aerodrome _比特币
LayerZero _币种排行
达世币 _数字货币市值
Ondo _比特币行情
USD1 _币种排行
应用链 _币种排行
USD1 _数字货币市值
Celestia _数字货币市值
Internet _数字货币市值
SNXXB _加密货币行情
SNXXB _比特币行情
Tezos _比特币
比特币 _数字货币市值
Ethena _数字货币市值
大零币 _比特币
EUR _比特币
Pendle _数字货币市值
Caldera _比特币
BEAMX _BTC行情
Polygon _币种排行
KORUB _以太坊ETH价格
Sui _币种排行
MarsCoin _加密货币行情
USDC _加密货币行情
Starknet _比特币
Sei _以太坊ETH价格
Sui _加密货币行情
Quant _BTC行情
Zama _以太坊ETH价格
QQQB _币种排行
QQQB _币种排行