24H 最高$0.0472
24H 最低$0.044
今日开盘$0.0471
24H 成交量$133.26万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SOLVSolv Protocol
|
$0.00433 | $0.004523 | $0.004272 | $22.08万 | $667.10万 | -3.80% |
| 596 |
CTSICartesi
|
$0.02489 | $0.02561 | $0.02475 | $8.17万 | $2,199.33万 | -1.93% |
| 140 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0462 | $92.52万 | $1,125.33万 | -2.68% |
| 607 |
ONT本体
|
$0.04216 | $0.04405 | $0.04215 | $7.61万 | $4,010.10万 | -4.20% |
| 667 |
BSPBBSPB
|
$42.68 | $43.81 | $41.75 | $2.37万 | — | -2.04% |
| 102 |
CRVCurve DAO Token
|
$0.2648 | $0.2703 | $0.2609 | $148.92万 | $4.18亿 | -0.56% |
| 174 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,096.72万 | $549.62万 | -0.01% |
| 112 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $120.75万 | $9,491.46万 | 1.04% |
| 484 |
TRBTellor
|
$15.58 | $16.15 | $15.50 | $15.82万 | $4,269.52万 | -3.35% |
| 132 |
OPOptimism
|
$0.1017 | $0.1077 | $0.1017 | $99.82万 | $2.44亿 | -5.04% |
| 368 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 192 |
ZENHorizen
|
$5.07 | $5.27 | $5.05 | $69.72万 | $8,529.56万 | -3.78% |
| 574 |
SSVSSV Network
|
$2.255 | $2.28 | $2.21 | $9.41万 | $1,609.56万 | -0.22% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 0.00% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 403 |
AXLAxelar
|
$0.0371 | $0.0388 | $0.0365 | $22.95万 | $3,634.49万 | -4.13% |
| 195 |
NBISBNBISB
|
$129.06 | $132.03 | $122.76 | $67.31万 | — | -0.40% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
Ripple USD _加密货币行情
Internet _加密货币行情
Solana _币种排行
BUSD _BTC行情
Starknet _比特币
Gram _比特币行情
Celo _以太坊ETH价格
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _比特币
Internet _加密货币行情
KORUB _数字货币市值
Ether.fi _比特币行情
Uniswap _数字货币市值
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
Plasma _比特币
Arbitrum _币种排行
Act I : The _加密货币行情
狗币 _以太坊ETH价格
应用链 _比特币行情
Ripple USD _币种排行
USDC _BTC行情
Celo _加密货币行情
NFPrompt _加密货币行情
应用链 _以太坊ETH价格
Pepe _BTC行情
CyberConnect _比特币行情
Celo _比特币行情
BUSD _币种排行
Act I : The _以太坊ETH价格
DODO _币种排行
LayerZero _比特币
Starknet _BTC行情
CyberConnect _加密货币行情
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Celestia _加密货币行情