24H 最高$0.251
24H 最低$0.23
今日开盘$0.244
24H 成交量$22.91万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SOLVSolv Protocol
|
$0.004225 | $0.004452 | $0.004102 | $74.68万 | $640.66万 | 0.76% |
| 582 |
CTSICartesi
|
$0.02371 | $0.02479 | $0.02314 | $10.86万 | $2,088.34万 | -4.28% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.75万 | $1,104.08万 | -1.26% |
| 564 |
ONT本体
|
$0.03993 | $0.04199 | $0.03854 | $13.44万 | $3,670.88万 | -4.86% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.22万 | — | -0.68% |
| 145 |
CRVCurve DAO Token
|
$0.2562 | $0.2675 | $0.2476 | $102.14万 | $4.10亿 | -4.19% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,847.56万 | $549.79万 | 0.02% |
| 42 |
RSRReserve Rights
|
$0.001663 | $0.001799 | $0.001546 | $693.85万 | $1.05亿 | 7.22% |
| 336 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $37.99万 | $4,024.39万 | -3.05% |
| 122 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $131.01万 | $2.29亿 | -3.92% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 111 |
ZENHorizen
|
$4.893 | $5.09 | $4.72 | $149.52万 | $8,102.03万 | -3.64% |
| 555 |
SSVSSV Network
|
$2.19 | $2.27 | $2.10 | $14.06万 | $1,566.49万 | -2.62% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 695 |
GSBGSB
|
$867.82 | $870.22 | $865.69 | $2,484.26 | — | -0.14% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 467 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.68万 | $3,371.11万 | -4.36% |
| 198 |
NBISBNBISB
|
$126.97 | $132.24 | $125.29 | $73.09万 | — | -1.57% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
相关站点
共 40 个
Starknet _比特币
Wrapped _币种排行
莱特币 _BTC行情
Sui _比特币行情
Aster _比特币
Gram _比特币
Hyperliquid _币种排行
Ether.fi _比特币
Sign _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _加密货币行情
Holo _数字货币市值
达世币 _加密货币行情
EUR _比特币
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
CyberConnect _比特币
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _比特币
NFPrompt _比特币
USD1 _数字货币市值
LayerZero _币种排行
Shiba Inu _以太坊ETH价格
Official _比特币
比特现金 _币种排行
Uniswap _数字货币市值
莱特币 _币种排行
瑞波币 _币种排行
MarsCoin _比特币行情
Reserve Rights _比特币
Plasma _以太坊ETH价格
波场 _比特币
Aave _加密货币行情
Hamster Kombat _比特币
莱特币 _BTC行情
Shiba Inu _比特币
Zama _数字货币市值
Huma Finance _币种排行
Act I : The _数字货币市值