24H 最高$0.0007
24H 最低$0.000681
今日开盘$0.000686
24H 成交量$3.16万
流通市值$1,924.16万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SOLVSolv Protocol
|
$0.004314 | $0.004562 | $0.004308 | $31.50万 | $667.10万 | -4.11% |
| 645 |
CTSICartesi
|
$0.02524 | $0.02573 | $0.025 | $6.71万 | $2,199.33万 | -0.63% |
| 182 |
PARTIParticle Network
|
$0.0471 | $0.0501 | $0.0467 | $86.45万 | $1,125.33万 | -0.63% |
| 625 |
ONT本体
|
$0.04294 | $0.04461 | $0.04288 | $8.36万 | $4,010.10万 | -0.74% |
| 678 |
BSPBBSPB
|
$42.95 | $45.89 | $41.18 | $4.21万 | — | -5.36% |
| 112 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2571 | $166.36万 | $4.18亿 | 2.79% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,774.92万 | $549.62万 | -0.06% |
| 146 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $110.50万 | $9,491.46万 | -0.07% |
| 401 |
TRBTellor
|
$15.68 | $16.25 | $15.63 | $27.34万 | $4,269.52万 | -1.82% |
| 128 |
OPOptimism
|
$0.1037 | $0.1094 | $0.1035 | $130.56万 | $2.44亿 | -0.48% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 137 |
ZENHorizen
|
$5.183 | $5.30 | $5.07 | $121.13万 | $8,529.56万 | 1.71% |
| 523 |
SSVSSV Network
|
$2.231 | $2.28 | $2.19 | $15.50万 | $1,609.56万 | 1.27% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.80万 | — | 2.27% |
| 690 |
GSBGSB
|
$869.6 | $885.50 | $862.04 | $2.27万 | — | 0.65% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 421 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.79万 | $3,634.49万 | -0.80% |
| 109 |
NBISBNBISB
|
$130.38 | $136.87 | $122.76 | $175.14万 | — | 3.27% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
QQQB _币种排行
QQQB _数字货币市值
Tether Gold _BTC行情
MarsCoin _比特币行情
EUR _比特币
Plasma _比特币
Ethena _数字货币市值
艾达币 _加密货币行情
Injective _比特币
LayerZero _数字货币市值
Starknet _比特币行情
Thena _BTC行情
Aptos _比特币
波场 _数字货币市值
Starknet _以太坊ETH价格
Gitcoin _币种排行
Aster _BTC行情
Pyth Network _比特币
Aster _BTC行情
BEAMX _BTC行情
应用链 _比特币
瑞波币 _比特币
Raydium _币种排行
Solana _加密货币行情
Filecoin _加密货币行情
MarsCoin _比特币行情
Gram _币种排行
QQQB _以太坊ETH价格
比特现金 _比特币
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
Pepe _比特币
RWUSD _比特币
SNXXB _币种排行
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _加密货币行情
Avalanche _币种排行
SNXXB _币种排行
TQQQB _加密货币行情