Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.52
-3.02%
≈ ￥1858.03
(-$8.78)
更新于 2026-11-06 05:10:02
24H 最高$295.70
24H 最低$277.36
今日开盘$290.3
24H 成交量$1,727.48万
流通市值$1.23亿
24H 涨跌额(-$8.78)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SOLVSolv Protocol
|
$0.004395 | $0.004785 | $0.004344 | $165.83万 | $666.40万 | 0.53% |
| 661 |
CTSICartesi
|
$0.02508 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.54% |
| 150 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $157.70万 | $1,119.62万 | 5.36% |
| 613 |
ONT本体
|
$0.04292 | $0.04629 | $0.04178 | $14.60万 | $3,888.03万 | -5.94% |
| 689 |
BSPBBSPB
|
$45.38 | $47.61 | $43.93 | $3.63万 | — | -2.45% |
| 129 |
CRVCurve DAO Token
|
$0.2547 | $0.2815 | $0.2469 | $207.25万 | $4.02亿 | -7.45% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,409.35万 | $549.60万 | 0.08% |
| 190 |
RSRReserve Rights
|
$0.001452 | $0.00155 | $0.00143 | $114.68万 | $8,989.54万 | -2.75% |
| 244 |
TRBTellor Tributes
|
$15.61 | $16.89 | $15.10 | $75.45万 | $4,083.60万 | -6.53% |
| 107 |
OPOptimism
|
$0.1035 | $0.113 | $0.1 | $267.77万 | $2.35亿 | -5.91% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 137 |
ZENHorizen
|
$5.015 | $5.51 | $4.88 | $186.42万 | $8,104.90万 | -6.28% |
| 367 |
SSVSSV Network
|
$2.182 | $2.35 | $2.11 | $43.09万 | $1,528.07万 | -6.23% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.16万 | — | -9.38% |
| 669 |
GSBGSB
|
$870.16 | $942.50 | $857.04 | $8.49万 | — | -6.32% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 434 |
AXLAxelar
|
$0.0375 | $0.043 | $0.0372 | $33.80万 | $3,577.50万 | -10.29% |
| 118 |
NBISBNBISB
|
$120.09 | $143.58 | $113.48 | $238.19万 | — | -15.17% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
Gram _比特币
Solana _比特币行情
Pendle _BTC行情
Near Protocol _币种排行
Filecoin _加密货币行情
SNXXB _数字货币市值
币安币 _以太坊ETH价格
Initia _数字货币市值
QQQB _比特币行情
Caldera _数字货币市值
INTWB _加密货币行情
DRAMB _加密货币行情
Quant _加密货币行情
FOGO _数字货币市值
Render _加密货币行情
Aster _比特币
Raydium _数字货币市值
达世币 _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
波场 _BTC行情
艾达币 _比特币行情
Aptos _币种排行
瑞波币 _BTC行情
艾达币 _比特币
Starknet _数字货币市值
Sei _BTC行情
Bittensor _币种排行
波场 _以太坊ETH价格
LayerZero _加密货币行情
THORChain _数字货币市值
DRAMB _加密货币行情
Celestia _比特币行情
EUR _加密货币行情
Arbitrum _比特币
USDC _BTC行情
THORChain _加密货币行情
First Digital _数字货币市值
RWUSD _BTC行情
Solana _币种排行