24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8666
24H 成交量$750.37万
流通市值$6.66亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SOLVSolv Protocol
|
$0.004414 | $0.004785 | $0.004344 | $166.15万 | $666.40万 | 0.73% |
| 661 |
CTSICartesi
|
$0.025 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -6.02% |
| 150 |
PARTIParticle Network
|
$0.0475 | $0.0491 | $0.0416 | $159.23万 | $1,119.62万 | 6.50% |
| 613 |
ONT本体
|
$0.04285 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -5.95% |
| 689 |
BSPBBSPB
|
$45.63 | $47.61 | $43.93 | $3.63万 | — | -1.06% |
| 130 |
CRVCurve DAO Token
|
$0.2551 | $0.2815 | $0.2469 | $207.06万 | $4.02亿 | -6.86% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,438.10万 | $549.60万 | 0.08% |
| 190 |
RSRReserve Rights
|
$0.001455 | $0.00155 | $0.00143 | $115.60万 | $8,989.54万 | -3.07% |
| 245 |
TRBTellor Tributes
|
$15.64 | $16.89 | $15.10 | $75.48万 | $4,083.60万 | -6.07% |
| 107 |
OPOptimism
|
$0.1033 | $0.113 | $0.1 | $268.57万 | $2.35亿 | -5.66% |
| 497 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 136 |
ZENHorizen
|
$5.022 | $5.51 | $4.88 | $187.40万 | $8,104.90万 | -6.15% |
| 367 |
SSVSSV Network
|
$2.187 | $2.35 | $2.11 | $43.23万 | $1,528.07万 | -5.61% |
| 673 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $7.35万 | — | -9.47% |
| 670 |
GSBGSB
|
$868.04 | $942.50 | $857.04 | $8.12万 | — | -6.58% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 431 |
AXLAxelar
|
$0.0375 | $0.043 | $0.0372 | $34.28万 | $3,577.50万 | -10.29% |
| 118 |
NBISBNBISB
|
$122.34 | $143.58 | $113.48 | $245.86万 | — | -14.19% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
INTWB _BTC行情
Initia _比特币行情
Pump.fun _币种排行
Pudgy Penguins _BTC行情
Polygon _比特币行情
Starknet _数字货币市值
波场 _以太坊ETH价格
Uniswap _比特币行情
Celestia _加密货币行情
Arbitrum _数字货币市值
World Liberty _比特币
大零币 _数字货币市值
Huma Finance _比特币
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
恒星币 _加密货币行情
达世币 _以太坊ETH价格
Ondo _比特币
TQQQB _加密货币行情
Uniswap _比特币
LayerZero _BTC行情
TONToken _加密货币行情
Sei _数字货币市值
Worldcoin _以太坊ETH价格
Solana _币种排行
BFUSD _数字货币市值
Quant _BTC行情
Internet _数字货币市值
以太坊 _加密货币行情
PancakeSwap _BTC行情
以太坊 _BTC行情
Official Trump _数字货币市值
Pepe _币种排行
Huma Finance _数字货币市值
Starknet _加密货币行情
恒星币 _比特币
Zama _加密货币行情