24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1187
24H 成交量$45.77万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.004344 | $165.92万 | $666.40万 | 0.32% |
| 661 |
CTSICartesi
|
$0.02498 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.91% |
| 151 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $158.14万 | $1,119.62万 | 5.37% |
| 613 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -6.02% |
| 689 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $3.62万 | — | -2.63% |
| 130 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $206.80万 | $4.02亿 | -7.48% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,436.36万 | $549.60万 | 0.08% |
| 189 |
RSRReserve Rights
|
$0.001445 | $0.00155 | $0.00143 | $115.07万 | $8,989.54万 | -3.60% |
| 244 |
TRBTellor Tributes
|
$15.57 | $16.89 | $15.10 | $75.46万 | $4,083.60万 | -6.66% |
| 107 |
OPOptimism
|
$0.1028 | $0.113 | $0.1 | $267.45万 | $2.35亿 | -6.38% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 137 |
ZENHorizen
|
$4.988 | $5.51 | $4.88 | $186.61万 | $8,104.90万 | -7.01% |
| 367 |
SSVSSV Network
|
$2.174 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -6.25% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.07万 | — | -7.45% |
| 670 |
GSBGSB
|
$868.04 | $942.50 | $857.04 | $8.12万 | — | -6.58% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 433 |
AXLAxelar
|
$0.0372 | $0.043 | $0.0372 | $34.14万 | $3,577.50万 | -11.22% |
| 117 |
NBISBNBISB
|
$120.23 | $143.58 | $113.48 | $244.40万 | — | -15.60% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
Initia _加密货币行情
比特币 _比特币行情
1000CAT _比特币行情
LayerZero _比特币
Polygon _以太坊ETH价格
Injective _数字货币市值
Official Trump _币种排行
TQQQB _比特币行情
Sui _比特币行情
大零币 _BTC行情
PAX Gold _以太坊ETH价格
World Liberty _比特币行情
Pendle _比特币行情
Celestia _数字货币市值
NFPrompt _数字货币市值
LayerZero _BTC行情
First Digital _比特币行情
BFUSD _BTC行情
World Liberty _数字货币市值
NFPrompt _加密货币行情
MarsCoin _币种排行
Sui _币种排行
Aave _比特币
BEAMX _比特币行情
莱特币 _币种排行
BEB _数字货币市值
恒星币 _币种排行
USD1 _数字货币市值
波场 _数字货币市值
Bittensor _比特币
Tezos _比特币行情
Artificial _以太坊ETH价格
恒星币 _以太坊ETH价格
Gram _加密货币行情
SNXXB _比特币行情
Avalanche _币种排行
Worldcoin _币种排行
Aptos _比特币行情
Ripple USD _比特币行情
Artificial _加密货币行情