24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.0162
24H 成交量$13.35万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SOLVSolv Protocol
|
$0.004402 | $0.004785 | $0.004344 | $165.52万 | $666.40万 | 1.03% |
| 661 |
CTSICartesi
|
$0.02521 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.15% |
| 152 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $157.23万 | $1,119.62万 | 5.35% |
| 613 |
ONT本体
|
$0.04292 | $0.04629 | $0.04178 | $14.55万 | $3,888.03万 | -6.00% |
| 689 |
BSPBBSPB
|
$45.21 | $47.61 | $43.93 | $3.66万 | — | -2.65% |
| 129 |
CRVCurve DAO Token
|
$0.2557 | $0.2815 | $0.2469 | $207.23万 | $4.02亿 | -7.02% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,397.27万 | $549.60万 | 0.08% |
| 191 |
RSRReserve Rights
|
$0.001459 | $0.00155 | $0.00143 | $111.29万 | $8,989.54万 | -2.67% |
| 244 |
TRBTellor Tributes
|
$15.65 | $16.89 | $15.10 | $75.48万 | $4,083.60万 | -6.29% |
| 107 |
OPOptimism
|
$0.104 | $0.113 | $0.1 | $264.65万 | $2.35亿 | -5.63% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 136 |
ZENHorizen
|
$5.032 | $5.51 | $4.88 | $185.98万 | $8,104.90万 | -6.29% |
| 367 |
SSVSSV Network
|
$2.186 | $2.35 | $2.11 | $43.09万 | $1,528.07万 | -5.98% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.02万 | — | -9.38% |
| 667 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $8.50万 | — | -6.40% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 436 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $33.53万 | $3,577.50万 | -10.26% |
| 119 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $236.18万 | — | -15.04% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
Thena _数字货币市值
Ether.fi _BTC行情
Starknet _比特币
First Digital _BTC行情
Aerodrome _BTC行情
Pump.fun _BTC行情
Sui _BTC行情
应用链 _比特币
Pepe _比特币
Filecoin _以太坊ETH价格
SNXXB _数字货币市值
牛来 _币种排行
Plasma _以太坊ETH价格
Internet _币种排行
Worldcoin _BTC行情
莱特币 _BTC行情
Bubblemaps _加密货币行情
USD1 _BTC行情
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _加密货币行情
Render _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _BTC行情
大零币 _BTC行情
Zama _以太坊ETH价格
KORUB _比特币行情
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
USD1 _比特币
Polkadot _比特币
Thena _BTC行情
QQQB _币种排行
Starknet _以太坊ETH价格
Aerodrome _以太坊ETH价格
恒星币 _比特币
Render _以太坊ETH价格
Bubblemaps _比特币
Solana _比特币