24H 最高$0.0389
24H 最低$0.03605
今日开盘$0.03777
24H 成交量$157.56万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SOLVSolv Protocol
|
$0.004481 | $0.00458 | $0.00434 | $51.15万 | $667.10万 | 0.07% |
| 642 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.02449 | $9.88万 | $2,199.33万 | 1.61% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0465 | $152.83万 | $1,125.33万 | 1.70% |
| 605 |
ONT本体
|
$0.04391 | $0.04461 | $0.04144 | $12.83万 | $4,010.10万 | 3.03% |
| 683 |
BSPBBSPB
|
$42.55 | $46.60 | $41.18 | $5.11万 | — | -5.78% |
| 152 |
CRVCurve DAO Token
|
$0.2646 | $0.2688 | $0.2486 | $135.81万 | $4.18亿 | 4.34% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,316.75万 | $549.62万 | -0.01% |
| 156 |
RSRReserve Rights
|
$0.001508 | $0.001577 | $0.001423 | $133.16万 | $9,491.46万 | 4.80% |
| 368 |
TRBTellor
|
$15.99 | $16.25 | $15.26 | $37.12万 | $4,269.52万 | 3.83% |
| 120 |
OPOptimism
|
$0.1069 | $0.1094 | $0.0996 | $189.86万 | $2.44亿 | 3.29% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 149 |
ZENHorizen
|
$5.223 | $5.30 | $4.90 | $138.75万 | $8,529.56万 | 5.15% |
| 475 |
SSVSSV Network
|
$2.261 | $2.28 | $2.15 | $23.06万 | $1,609.56万 | 4.53% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.00万 | — | 0.00% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.03万 | — | 1.15% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 372 |
AXLAxelar
|
$0.0382 | $0.0391 | $0.0367 | $36.85万 | $3,634.49万 | 1.87% |
| 99 |
NBISBNBISB
|
$127.42 | $136.87 | $114.84 | $280.89万 | — | 7.28% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
Ether.fi _数字货币市值
Ether.fi _比特币行情
SOXSB _比特币
THORChain _币种排行
KORUB _以太坊ETH价格
Filecoin _BTC行情
Huma Finance _加密货币行情
Aster _比特币行情
QQQB _币种排行
Official _加密货币行情
OFFICIAL TRUMP _加密货币行情
Raydium _BTC行情
Polygon _比特币
BMNRB _比特币
AAOIB _比特币
Polkadot _BTC行情
NFPrompt _BTC行情
Injective _数字货币市值
Ethena _比特币
莱特币 _比特币行情
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
Polkadot _币种排行
比特现金 _数字货币市值
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _比特币
THORChain _BTC行情
Celo _BTC行情
StraitsX USD _比特币
Celo _比特币
BMNRB _币种排行
比特币
Ether.fi _币种排行
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _币种排行
USD1 _BTC行情
Polkadot _加密货币行情