24H 最高$0.076
24H 最低$0.073
今日开盘$0.0745
24H 成交量$19.56万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SOLVSolv Protocol
|
$0.004351 | $0.00458 | $0.004335 | $37.94万 | $667.10万 | -3.33% |
| 642 |
CTSICartesi
|
$0.0254 | $0.02573 | $0.025 | $7.32万 | $2,199.33万 | 0.79% |
| 174 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $89.97万 | $1,125.33万 | -0.42% |
| 634 |
ONT本体
|
$0.04307 | $0.04461 | $0.0427 | $7.85万 | $4,010.10万 | 0.28% |
| 678 |
BSPBBSPB
|
$42.81 | $45.89 | $41.18 | $4.19万 | — | -5.41% |
| 113 |
CRVCurve DAO Token
|
$0.2648 | $0.2703 | $0.254 | $169.60万 | $4.18亿 | 3.32% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,884.54万 | $549.62万 | -0.03% |
| 135 |
RSRReserve Rights
|
$0.001521 | $0.001577 | $0.001479 | $124.11万 | $9,491.46万 | 1.67% |
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.67万 | $4,269.52万 | -0.69% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.18万 | $2.44亿 | -0.67% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 143 |
ZENHorizen
|
$5.166 | $5.30 | $5.05 | $113.62万 | $8,529.56万 | 1.27% |
| 515 |
SSVSSV Network
|
$2.257 | $2.28 | $2.17 | $15.80万 | $1,609.56万 | 3.30% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.88万 | — | 3.41% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 423 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.53万 | $3,634.49万 | -1.33% |
| 108 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $182.90万 | — | 3.90% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Caldera _加密货币行情
波场 _以太坊ETH价格
NFPrompt _BTC行情
MarsCoin _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
Gitcoin _BTC行情
BEAMX _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _比特币
Aptos _以太坊ETH价格
NFPrompt _币种排行
Pyth Network _比特币
United Stables _加密货币行情
艾达币 _数字货币市值
莱特币 _加密货币行情
Plasma _比特币
Pyth Network _数字货币市值
Zilliqa _以太坊ETH价格
Tether Gold _比特币
United Stables _加密货币行情
CyberConnect _比特币行情
Sui _比特币行情
莱特币 _数字货币市值
BitTensor _比特币
Vanar Chain _币种排行
QQQB _币种排行
Pyth Network _比特币
Hashflow _比特币
Caldera _比特币行情
Vanar Chain _比特币
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _比特币
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
TQQQB _BTC行情