24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SOLVSolv Protocol
|
$0.004351 | $0.00458 | $0.004335 | $37.51万 | $667.10万 | -2.49% |
| 641 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.30万 | $2,199.33万 | 0.40% |
| 172 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $92.41万 | $1,125.33万 | 0.00% |
| 633 |
ONT本体
|
$0.04305 | $0.04461 | $0.0427 | $7.91万 | $4,010.10万 | 0.35% |
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.71% |
| 113 |
CRVCurve DAO Token
|
$0.2652 | $0.2703 | $0.254 | $170.81万 | $4.18亿 | 3.11% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,926.92万 | $549.62万 | -0.04% |
| 136 |
RSRReserve Rights
|
$0.00152 | $0.001577 | $0.001479 | $121.13万 | $9,491.46万 | 1.13% |
| 419 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $25.84万 | $4,269.52万 | -0.70% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $137.99万 | $2.44亿 | 0.19% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 143 |
ZENHorizen
|
$5.166 | $5.30 | $5.05 | $114.81万 | $8,529.56万 | 1.39% |
| 543 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.14万 | $1,609.56万 | 1.46% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.95万 | — | 2.27% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.22万 | — | 1.17% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 423 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.86万 | $3,634.49万 | -1.59% |
| 108 |
NBISBNBISB
|
$130 | $136.87 | $122.76 | $187.43万 | — | 4.36% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
比特现金 _数字货币市值
Ethena _加密货币行情
Caldera _数字货币市值
瑞波币 _比特币
Thena _比特币行情
Hyperliquid _比特币行情
Celo _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _数字货币市值
Act I : The _以太坊ETH价格
Worldcoin _币种排行
Hedera _币种排行
Act I : The _以太坊ETH价格
Vanar Chain _加密货币行情
Wormhole _比特币
SNXXB _比特币行情
TONToken _比特币
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Worldcoin _币种排行
币安币 _加密货币行情
Celestia _加密货币行情
Quant _数字货币市值
Sui _币种排行
INTWB _数字货币市值
狗币 _比特币
Pepe _加密货币行情
Ether.fi _比特币行情
Aerodrome _加密货币行情
SOXSB _BTC行情
TQQQB _比特币
RWUSD _比特币行情
BMNRB _数字货币市值
First Digital _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _BTC行情
SNXXB _加密货币行情
SNXXB _数字货币市值
Worldcoin _币种排行